Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7401 | 182.74 | 182.76 | 1.03 | 0.57 % | 28,974,519 | 09:53:55 |
| AMD | Advanced Micro Devices | 156.4721 | 156.46 | 156.48 | 0.6921 | 0.44 % | 14,077,449 | 09:53:56 |
| AMZN | Amazon.com | 188.81 | 188.81 | 188.83 | 0.11 | 0.06 % | 9,823,475 | 09:53:56 |
| AXP | American Express | 234.08 | 0.00 | 0.00 | -0.25 | -0.11 % | 490,550 | 09:53:50 |
| BA | Boeing | 177.395 | 0.00 | 0.00 | -0.955 | -0.54 % | 1,790,991 | 09:53:47 |
| BABA | Alibaba | 78.985 | 0.00 | 0.00 | -2.57 | -3.15 % | 6,549,392 | 09:53:54 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.395 | 1.05 % | 8,655,962 | 09:53:48 |
| COIN | Coinbase Global | 220.41 | 220.45 | 220.51 | -6.52 | -2.87 % | 2,686,350 | 09:53:56 |
| CRM | Salesforce | 277.785 | 0.00 | 0.00 | 2.16 | 0.78 % | 850,174 | 09:53:56 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | -10.90 | -9.36 % | 25,884,166 | 09:53:56 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 658,801 | 09:53:54 |
| GOOGL | Alphabet | 170.57 | 170.54 | 170.56 | 2.47 | 1.47 % | 9,558,783 | 09:53:56 |
| GS | Goldman Sachs | 446.945 | 0.00 | 0.00 | 3.28 | 0.74 % | 456,987 | 09:53:55 |
| HD | Home Depot | 343.29 | 0.00 | 0.00 | 1.00 | 0.29 % | 593,906 | 09:53:44 |
| IBM | International Business M... | 168.9181 | 0.00 | 0.00 | 0.3081 | 0.18 % | 597,120 | 09:53:54 |
| INTC | Intel | 31.2071 | 31.20 | 31.21 | 0.2371 | 0.77 % | 9,824,470 | 09:53:54 |
| IWM | iShares Russell 2000 | 205.58 | 0.00 | 0.00 | 1.07 | 0.52 % | 5,650,749 | 09:53:56 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | 0.57 | 0.38 % | 1,082,553 | 09:53:55 |
| JPM | JP Morgan Chase | 192.655 | 0.00 | 0.00 | 0.655 | 0.34 % | 2,231,261 | 09:53:56 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,950,982 | 09:53:54 |
| MCD | McDonalds | 269.14 | 0.00 | 0.00 | -0.16 | -0.06 % | 518,877 | 09:53:45 |
| META | Meta Platforms | 465.39 | 465.29 | 465.42 | -0.29 | -0.06 % | 3,738,034 | 09:53:56 |
| MRK | Merck | 128.54 | 0.00 | 0.00 | 0.97 | 0.76 % | 1,385,853 | 09:53:57 |
| MSFT | Microsoft | 412.185 | 412.16 | 412.18 | -1.36 | -0.33 % | 4,204,532 | 09:53:57 |
| MU | Micron Technology | 120.92 | 120.93 | 120.95 | 0.79 | 0.66 % | 3,986,160 | 09:53:50 |
| NKE | Nike | 94.2296 | 0.00 | 0.00 | 0.8696 | 0.93 % | 2,130,989 | 09:53:50 |
| ORCL | Oracle | 118.95 | 0.00 | 0.00 | 0.61 | 0.52 % | 1,226,445 | 09:53:56 |
| PYPL | PayPal | 66.18 | 66.17 | 66.18 | 0.57 | 0.87 % | 2,288,306 | 09:53:54 |
| QCOM | QUALCOMM | 183.91 | 183.86 | 183.92 | 2.06 | 1.13 % | 1,235,360 | 09:53:57 |
| QQQ | Invesco QQQ Trust Series 1 | 441.07 | 441.06 | 441.07 | 0.82 | 0.19 % | 8,899,394 | 09:53:57 |
| SOXL | Direxion Daily Semicondu... | 41.5401 | 0.00 | 0.00 | 0.2401 | 0.58 % | 18,453,570 | 09:53:57 |
| SPY | SPDR S&P 500 | 517.79 | 0.00 | 0.00 | 1.22 | 0.24 % | 9,840,181 | 09:53:56 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.78 | 0.36 % | 85,917 | 09:53:47 |
| TSLA | Tesla | 179.8601 | 179.86 | 179.89 | -4.90 | -2.65 % | 29,141,270 | 09:53:57 |
| V | Visa | 274.55 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,169,892 | 09:53:46 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.085 | -0.22 % | 2,525,284 | 09:53:50 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,332,021 | 09:53:54 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | -0.52 | -0.45 % | 5,253,061 | 09:53:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
